GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,147 Value ($000) $263 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 9,461 Value ($000) $257 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 9,453 Value ($000) $282 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 9,713 Value ($000) $255 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 7,464 Value ($000) $218 Avg Close $26.15 Range $23.47 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,147	$263	$26.75	$24.50 - $28.62
Q4 2024	9,461	$257	$28.92	$26.68 - $30.70
Q3 2024	9,453	$282	$28.45	$25.13 - $30.66
Q2 2024	9,713	$255	$27.62	$25.54 - $29.50
Q1 2024	7,464	$218	$26.15	$23.47 - $29.43