GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35,473 Value ($000) $1,035 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 35,752 Value ($000) $881 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 35,158 Value ($000) $783 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 39,175 Value ($000) $941 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 37,949 Value ($000) $967 Avg Close $23.52 Range $21.10 - $25.56

Q4 2022

Shares 32,260 Value ($000) $718 Avg Close $21.99 Range $19.57 - $23.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35,473	$1,035	$26.15	$23.47 - $29.43
Q4 2023	35,752	$881	$22.41	$20.07 - $24.94
Q3 2023	35,158	$783	$22.94	$20.83 - $24.64
Q2 2023	39,175	$941	$25.10	$22.66 - $27.56
Q1 2023	37,949	$967	$23.52	$21.10 - $25.56
Q4 2022	32,260	$718	$21.99	$19.57 - $23.88