GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,811 Value ($000) $404 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 26,811 Value ($000) $525 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 90,563 Value ($000) $1,908 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 83,548 Value ($000) $2,169 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 83,548 Value ($000) $2,269 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 77,663 Value ($000) $2,266 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 83,548 Value ($000) $2,190 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 77,663 Value ($000) $2,266 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 77,857 Value ($000) $1,919 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 77,857 Value ($000) $1,735 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 77,663 Value ($000) $1,866 Avg Close $25.10 Range $22.66 - $27.56