GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 121,591 Value ($000) $2,380 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 113,723 Value ($000) $2,396 Avg Close $23.12 Range $20.86 - $26.40

Q4 2024

Shares 11,639 Value ($000) $316 Avg Close $28.92 Range $26.68 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	121,591	$2,380	$21.74	$19.05 - $23.76
Q2 2025	113,723	$2,396	$23.12	$20.86 - $26.40
Q4 2024	11,639	$316	$28.92	$26.68 - $30.70