GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 1 Value ($000) $0 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 1 Value ($000) $0 Avg Close $23.12 Range $20.86 - $26.40

Q4 2023

Shares 3 Value ($000) $0 Avg Close $22.41 Range $20.07 - $24.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$16.44	$13.93 - $19.71
Q3 2025	1	$0	$21.74	$19.05 - $23.76
Q2 2025	1	$0	$23.12	$20.86 - $26.40
Q4 2023	3	$0	$22.41	$20.07 - $24.94