GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,051,054 Value ($000) $392,329 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 27,082,609 Value ($000) $530,007 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 30,501,461 Value ($000) $642,666 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 30,248,891 Value ($000) $785,261 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 29,814,323 Value ($000) $809,757 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 29,024,592 Value ($000) $858,838 Avg Close $28.45 Range $25.13 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,051,054	$392,329	$16.44	$13.93 - $19.71
Q3 2025	27,082,609	$530,007	$21.74	$19.05 - $23.76
Q2 2025	30,501,461	$642,666	$23.12	$20.86 - $26.40
Q1 2025	30,248,891	$785,261	$26.75	$24.50 - $28.62
Q4 2024	29,814,323	$809,757	$28.92	$26.68 - $30.70
Q3 2024	29,024,592	$858,838	$28.45	$25.13 - $30.66