GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,866 Value ($000) $400 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 21,678 Value ($000) $565 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 77,766 Value ($000) $2,120 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 99,235 Value ($000) $2,936 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 122,601 Value ($000) $3,213 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 132,188 Value ($000) $3,857 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 132,562 Value ($000) $3,268 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 133,015 Value ($000) $2,964 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 132,452 Value ($000) $3,183 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 129,011 Value ($000) $3,288 Avg Close $23.52 Range $21.10 - $25.56

Q4 2022

Shares 129,780 Value ($000) $2,888 Avg Close $21.99 Range $19.57 - $23.88

Q3 2022

Shares 148,849 Value ($000) $2,938 Avg Close $21.95 Range $19.46 - $24.07

Q2 2022

Shares 123,139 Value ($000) $2,524 Avg Close $21.11 Range $19.08 - $22.99

Q1 2022

Shares 116,693 Value ($000) $2,339 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 113,844 Value ($000) $2,220 Avg Close $20.01 Range $17.63 - $21.56

Q3 2021

Shares 115,969 Value ($000) $2,208 Avg Close $19.06 Range $16.98 - $20.88

Q2 2021

Shares 117,507 Value ($000) $2,132 Avg Close $18.28 Range $16.94 - $19.75

Q1 2021

Shares 115,073 Value ($000) $2,090 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 114,429 Value ($000) $1,938 Avg Close $15.13 Range $13.14 - $17.07

Q3 2020

Shares 115,053 Value ($000) $1,621 Avg Close $14.18 Range $13.22 - $15.19

Q2 2020

Shares 144,702 Value ($000) $2,024 Avg Close $13.45 Range $11.17 - $15.51

Q1 2020

Shares 180,241 Value ($000) $2,199 Avg Close $14.72 Range $10.41 - $16.84

Q4 2019

Shares 198,438 Value ($000) $3,304 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 144,586 Value ($000) $2,133 Avg Close $14.04 Range $12.62 - $15.58

Q2 2019

Shares 146,545 Value ($000) $2,049 Avg Close $13.41 Range $12.41 - $14.34

Q1 2019

Shares 129,981 Value ($000) $1,642 Avg Close $12.14 Range $10.54 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,866	$400	$23.12	$20.86 - $26.40
Q1 2025	21,678	$565	$26.75	$24.50 - $28.62
Q4 2024	77,766	$2,120	$28.92	$26.68 - $30.70
Q3 2024	99,235	$2,936	$28.45	$25.13 - $30.66
Q2 2024	122,601	$3,213	$27.62	$25.54 - $29.50
Q1 2024	132,188	$3,857	$26.15	$23.47 - $29.43
Q4 2023	132,562	$3,268	$22.41	$20.07 - $24.94
Q3 2023	133,015	$2,964	$22.94	$20.83 - $24.64
Q2 2023	132,452	$3,183	$25.10	$22.66 - $27.56
Q1 2023	129,011	$3,288	$23.52	$21.10 - $25.56
Q4 2022	129,780	$2,888	$21.99	$19.57 - $23.88
Q3 2022	148,849	$2,938	$21.95	$19.46 - $24.07
Q2 2022	123,139	$2,524	$21.11	$19.08 - $22.99
Q1 2022	116,693	$2,339	$19.43	$17.99 - $21.76
Q4 2021	113,844	$2,220	$20.01	$17.63 - $21.56
Q3 2021	115,969	$2,208	$19.06	$16.98 - $20.88
Q2 2021	117,507	$2,132	$18.28	$16.94 - $19.75
Q1 2021	115,073	$2,090	$17.06	$15.36 - $18.64
Q4 2020	114,429	$1,938	$15.13	$13.14 - $17.07
Q3 2020	115,053	$1,621	$14.18	$13.22 - $15.19
Q2 2020	144,702	$2,024	$13.45	$11.17 - $15.51
Q1 2020	180,241	$2,199	$14.72	$10.41 - $16.84
Q4 2019	198,438	$3,304	$15.85	$14.06 - $16.95
Q3 2019	144,586	$2,133	$14.04	$12.62 - $15.58
Q2 2019	146,545	$2,049	$13.41	$12.41 - $14.34
Q1 2019	129,981	$1,642	$12.14	$10.54 - $13.19