GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,404 Value ($000) $1,934 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 130,841 Value ($000) $2,561 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 114,451 Value ($000) $2,411 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 108,862 Value ($000) $2,826 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 107,843 Value ($000) $2,929 Avg Close $28.92 Range $26.68 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,404	$1,934	$16.44	$13.93 - $19.71
Q3 2025	130,841	$2,561	$21.74	$19.05 - $23.76
Q2 2025	114,451	$2,411	$23.12	$20.86 - $26.40
Q1 2025	108,862	$2,826	$26.75	$24.50 - $28.62
Q4 2024	107,843	$2,929	$28.92	$26.68 - $30.70