GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,135 Value ($000) $2,472 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 159,927 Value ($000) $3,130 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 262,911 Value ($000) $5,540 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 233,390 Value ($000) $6,059 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 252,246 Value ($000) $6,851 Avg Close $28.92 Range $26.68 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,135	$2,472	$16.44	$13.93 - $19.71
Q3 2025	159,927	$3,130	$21.74	$19.05 - $23.76
Q2 2025	262,911	$5,540	$23.12	$20.86 - $26.40
Q1 2025	233,390	$6,059	$26.75	$24.50 - $28.62
Q4 2024	252,246	$6,851	$28.92	$26.68 - $30.70