GRAVITY CO LTD

Ticker: GRVY CUSIP: 38911N206 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,822 Value ($000) $105 Avg Close Range
Q3 2025
Shares 1,219 Value ($000) $78 Avg Close Range
Q1 2025
Shares 1,943 Value ($000) $118 Avg Close Range
Q4 2024
Shares 2,899 Value ($000) $183 Avg Close Range
Q3 2024
Shares 3,079 Value ($000) $183 Avg Close Range
Q2 2024
Shares 5,068 Value ($000) $409 Avg Close Range
Q1 2024
Shares 3,322 Value ($000) $252 Avg Close Range
Q4 2023
Shares 3,371 Value ($000) $234 Avg Close Range
Q3 2023
Shares 2,913 Value ($000) $201 Avg Close Range
Q2 2023
Shares 2,496 Value ($000) $175 Avg Close Range
Q1 2023
Shares 924 Value ($000) $53 Avg Close Range
Q4 2022
Shares 22 Value ($000) $1 Avg Close Range
Q3 2022
Shares 1,806 Value ($000) $85 Avg Close Range
Q2 2022
Shares 769 Value ($000) $39 Avg Close Range
Q1 2022
Shares 162 Value ($000) $8 Avg Close Range
Q4 2021
Shares 158 Value ($000) $11 Avg Close Range
Q3 2021
Shares 91 Value ($000) $8 Avg Close Range
Q2 2021
Shares 174 Value ($000) $19 Avg Close Range
Q1 2021
Shares 49 Value ($000) $6 Avg Close Range
Q4 2020
Shares 43 Value ($000) $8 Avg Close Range
Q3 2020
Shares 29 Value ($000) $4 Avg Close Range
Q2 2020
Shares 29 Value ($000) $2 Avg Close Range