GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,100 Value ($000) $100 Avg Close $19.81 Range $15.77 - $25.31

Q1 2019

Shares 13,100 Value ($000) $280 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 31,400 Value ($000) $463 Avg Close $17.36 Range $13.75 - $20.24

Q3 2018

Shares 41,400 Value ($000) $725 Avg Close $16.37 Range $14.60 - $17.90

Q2 2018

Shares 44,300 Value ($000) $700 Avg Close $12.00 Range $10.70 - $17.00

Q1 2018

Shares 48,100 Value ($000) $611 Avg Close $15.09 Range $11.80 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,100	$100	$19.81	$15.77 - $25.31
Q1 2019	13,100	$280	$18.64	$14.44 - $23.45
Q4 2018	31,400	$463	$17.36	$13.75 - $20.24
Q3 2018	41,400	$725	$16.37	$14.60 - $17.90
Q2 2018	44,300	$700	$12.00	$10.70 - $17.00
Q1 2018	48,100	$611	$15.09	$11.80 - $17.80