GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 41,663 Value ($000) $263 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 42,021 Value ($000) $377 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 41,342 Value ($000) $286 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 39,873 Value ($000) $314 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 39,622 Value ($000) $346 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 38,833 Value ($000) $435 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 38,975 Value ($000) $558 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 39,591 Value ($000) $669 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 42,433 Value ($000) $936 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 45,420 Value ($000) $916 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 46,779 Value ($000) $1,067 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 47,890 Value ($000) $1,121 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 50,609 Value ($000) $931 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 50,475 Value ($000) $903 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 51,923 Value ($000) $715 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 54,636 Value ($000) $762 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 53,911 Value ($000) $579 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 57,025 Value ($000) $1,223 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 57,505 Value ($000) $938 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 57,907 Value ($000) $949 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 50,958 Value ($000) $1,088 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 52,609 Value ($000) $775 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 53,013 Value ($000) $928 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 52,058 Value ($000) $823 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 51,409 Value ($000) $653 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 43,133 Value ($000) $722 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 42,929 Value ($000) $674 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 39,719 Value ($000) $544 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 39,493 Value ($000) $573 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 36,880 Value ($000) $400 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 36,976 Value ($000) $383,071 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 36,920 Value ($000) $400,582 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 37,332 Value ($000) $437,000 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 37,174 Value ($000) $606,000 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 37,748 Value ($000) $482 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 36,994 Value ($000) $580,066 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 31,157 Value ($000) $430,590 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 31,157 Value ($000) $348,958 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 32,389 Value ($000) $255,225 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 36,013 Value ($000) $472,851 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 37,797 Value ($000) $391,955 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 37,776 Value ($000) $562,107 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 38,371 Value ($000) $301,212 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 4,660 Value ($000) $33,552 Avg Close $5.99 Range $4.37 - $7.49