GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 132 Value ($000) $0 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 132 Value ($000) $0 Avg Close $4.67 Range $2.91 - $6.16

Q2 2024

Shares 435 Value ($000) $2 Avg Close $5.85 Range $4.72 - $7.41

Q1 2024

Shares 435 Value ($000) $3 Avg Close $7.64 Range $5.44 - $10.07

Q4 2023

Shares 435 Value ($000) $4 Avg Close $7.45 Range $5.97 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	132	$0	$3.93	$3.15 - $5.29
Q4 2024	132	$0	$4.67	$2.91 - $6.16
Q2 2024	435	$2	$5.85	$4.72 - $7.41
Q1 2024	435	$3	$7.64	$5.44 - $10.07
Q4 2023	435	$4	$7.45	$5.97 - $9.23