GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 910,133 Value ($000) $4,405 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 611,007 Value ($000) $3,532 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 572,145 Value ($000) $2,592 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 782,803 Value ($000) $3,382 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 839,677 Value ($000) $2,645 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 763,875 Value ($000) $4,094 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 1,443,888 Value ($000) $7,508 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 1,519,027 Value ($000) $9,600 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 1,273,161 Value ($000) $11,408 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 1,244,551 Value ($000) $8,612 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 1,386,350 Value ($000) $10,924 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 1,247,711 Value ($000) $10,881 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 1,055,911 Value ($000) $12 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 937,937 Value ($000) $13,431 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 924,676 Value ($000) $15,618 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 1,088,457 Value ($000) $24,022 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 1,357,490 Value ($000) $27,366 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 1,250,801 Value ($000) $28,543 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 1,211,896 Value ($000) $28,358 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 751,186 Value ($000) $13,822 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 563,901 Value ($000) $10,089 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 367,193 Value ($000) $5,067 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 442,437 Value ($000) $6,172 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 434,703 Value ($000) $4,669 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 621,314 Value ($000) $13,322 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 628,452 Value ($000) $10,256 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 484,708 Value ($000) $7,818 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 451,585 Value ($000) $9,645 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 406,631 Value ($000) $5,994 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 508,110 Value ($000) $8,891 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 395,368 Value ($000) $6,247 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 422,132 Value ($000) $5,361 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 484,923 Value ($000) $8,121 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 451,934 Value ($000) $6,915 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 461,610 Value ($000) $6,323 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 124,884 Value ($000) $1,811 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 213,160 Value ($000) $2,313 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 69,000 Value ($000) $715 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 550,210 Value ($000) $5,970 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 541,900 Value ($000) $6,351 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 552,500 Value ($000) $9,005 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 578,500 Value ($000) $7,382 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 259,038 Value ($000) $4,062 Avg Close $14.67 Range $13.18 - $16.67
Q2 2014
Shares 159,397 Value ($000) $2,093 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 160,700 Value ($000) $1,666 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 419,527 Value ($000) $6,242 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 229,338 Value ($000) $1,800 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 207,143 Value ($000) $1,492 Avg Close $5.99 Range $4.37 - $7.49