GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $214 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 10,000 Value ($000) $163 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 10,000 Value ($000) $164 Avg Close $19.81 Range $15.77 - $25.31