GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15 Value ($000) $0 Avg Close $5.85 Range $4.72 - $7.41

Q4 2017

Shares 35,935 Value ($000) $602 Avg Close $15.62 Range $13.90 - $17.50

Q3 2017

Shares 49,315 Value ($000) $774 Avg Close $14.30 Range $13.30 - $15.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15	$0	$5.85	$4.72 - $7.41
Q4 2017	35,935	$602	$15.62	$13.90 - $17.50
Q3 2017	49,315	$774	$14.30	$13.30 - $15.75