GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,584 Value ($000) $51 Avg Close $4.89 Range $4.25 - $5.86
Q3 2024
Shares 14,728 Value ($000) $79 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 15,464 Value ($000) $81 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 15,583 Value ($000) $99 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 17,485 Value ($000) $157 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 15,841 Value ($000) $110 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 15,685 Value ($000) $123 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 17,589 Value ($000) $153 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 17,643 Value ($000) $198 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 17,643 Value ($000) $253 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 20,365 Value ($000) $343 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 21,746 Value ($000) $481 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 20,235 Value ($000) $409 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 21,985 Value ($000) $501 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 24,113 Value ($000) $564 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 26,630 Value ($000) $490 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 35,892 Value ($000) $642 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 75,389 Value ($000) $1,038 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 71,240 Value ($000) $994 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 55,540 Value ($000) $596 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 28,733 Value ($000) $615 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 19,497 Value ($000) $318 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 13,615 Value ($000) $224 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 13,591 Value ($000) $291 Avg Close $18.64 Range $14.44 - $23.45
Q3 2018
Shares 10,817 Value ($000) $189 Avg Close $16.37 Range $14.60 - $17.90
Q4 2017
Shares 13,563 Value ($000) $226 Avg Close $15.62 Range $13.90 - $17.50