GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 40,286 Value ($000) $209 Avg Close $5.85 Range $4.72 - $7.41
Q4 2023
Shares 52,878 Value ($000) $474 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 54,923 Value ($000) $380 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 55,948 Value ($000) $441 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 55,948 Value ($000) $488 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 50,371 Value ($000) $1 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 45,563 Value ($000) $652 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 43,546 Value ($000) $735 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 32,212 Value ($000) $711 Avg Close $22.06 Range $19.22 - $24.81