GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,813 Value ($000) $260 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 53,672 Value ($000) $310 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 53,672 Value ($000) $243 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 53,574 Value ($000) $231 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 53,547 Value ($000) $169 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 696,853 Value ($000) $3,951 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 660,541 Value ($000) $3,435 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 634,458 Value ($000) $4,010 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 39,476 Value ($000) $354 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 41,295 Value ($000) $286 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 39,448 Value ($000) $311 Avg Close $7.69 Range $6.50 - $8.83