GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 646 Value ($000) $8 Avg Close $15.09 Range $11.80 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	646	$8	$15.09	$11.80 - $17.80