GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 1 Value ($000) $0 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 1 Value ($000) $0 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 1 Value ($000) $0 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 1 Value ($000) $0 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 1 Value ($000) $0 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 550 Value ($000) $3 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 1 Value ($000) $0 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 1 Value ($000) $0 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 1 Value ($000) $0 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 1 Value ($000) $0 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 1 Value ($000) $0 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 1 Value ($000) $0 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 54 Value ($000) $0 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 1 Value ($000) $0 Avg Close $19.43 Range $16.25 - $22.52
Q1 2020
Shares 1,266 Value ($000) $14 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 560 Value ($000) $12 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 798 Value ($000) $13 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 6,387 Value ($000) $105 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 6,387 Value ($000) $136 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 6,053 Value ($000) $89 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 5,589 Value ($000) $98 Avg Close $16.37 Range $14.60 - $17.90
Q4 2013
Shares 5,371 Value ($000) $80 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 4,928 Value ($000) $39 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 4,558 Value ($000) $33 Avg Close $5.99 Range $4.37 - $7.49