GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 95,871 Value ($000) $859 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 91,232 Value ($000) $631 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 107,780 Value ($000) $849 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 87,703 Value ($000) $765 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 78,871 Value ($000) $883 Avg Close $12.40 Range $8.61 - $15.79
Q4 2021
Shares 86,212 Value ($000) $1,738 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 87,654 Value ($000) $2,000 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 81,727 Value ($000) $1,912 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 71,115 Value ($000) $1,309 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 63,104 Value ($000) $1,129 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 63,981 Value ($000) $881 Avg Close $14.62 Range $13.00 - $16.16