GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,213 Value ($000) $1,414 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 407,775 Value ($000) $2,357 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 414,200 Value ($000) $1,876 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 300,073 Value ($000) $1,296 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 294,539 Value ($000) $928 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 299,011 Value ($000) $1,603 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 246,419 Value ($000) $1,281 Avg Close $5.85 Range $4.72 - $7.41

Q1 2024

Shares 186,475 Value ($000) $1,179 Avg Close $7.64 Range $5.44 - $10.07

Q4 2023

Shares 383,059 Value ($000) $3,432 Avg Close $7.45 Range $5.97 - $9.23

Q3 2023

Shares 195,381 Value ($000) $1,352 Avg Close $8.24 Range $6.68 - $10.69

Q2 2023

Shares 224,036 Value ($000) $1,765 Avg Close $7.69 Range $6.50 - $8.83

Q1 2023

Shares 166,609 Value ($000) $1,453 Avg Close $11.15 Range $8.09 - $14.40

Q4 2022

Shares 156,172 Value ($000) $1,748 Avg Close $12.40 Range $8.61 - $15.79

Q3 2022

Shares 164,994 Value ($000) $2,363 Avg Close $18.34 Range $14.18 - $20.83

Q2 2022

Shares 198,682 Value ($000) $3,355 Avg Close $19.43 Range $16.25 - $22.52

Q1 2022

Shares 478,914 Value ($000) $10,570 Avg Close $22.06 Range $19.22 - $24.81

Q4 2021

Shares 470,216 Value ($000) $9,479 Avg Close $22.14 Range $18.31 - $25.24

Q3 2021

Shares 459,604 Value ($000) $10,488 Avg Close $22.13 Range $20.24 - $24.43

Q2 2021

Shares 431,367 Value ($000) $10,093 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 321,375 Value ($000) $5,913 Avg Close $18.51 Range $16.30 - $21.22

Q4 2020

Shares 281,617 Value ($000) $5,037 Avg Close $15.85 Range $11.96 - $19.40

Q3 2020

Shares 251,792 Value ($000) $3,466 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 286,395 Value ($000) $3,995 Avg Close $12.81 Range $9.19 - $17.80

Q1 2020

Shares 291,251 Value ($000) $3,127 Avg Close $18.09 Range $8.53 - $23.07

Q4 2019

Shares 281,935 Value ($000) $6,045 Avg Close $18.57 Range $14.63 - $21.92

Q3 2019

Shares 531,609 Value ($000) $8,676 Avg Close $16.43 Range $13.60 - $18.73

Q2 2019

Shares 565,891 Value ($000) $9,275 Avg Close $19.81 Range $15.77 - $25.31

Q1 2019

Shares 285,077 Value ($000) $6,089 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 436,861 Value ($000) $6,439 Avg Close $17.36 Range $13.75 - $20.24

Q3 2018

Shares 267,355 Value ($000) $4,679 Avg Close $16.37 Range $14.60 - $17.90

Q2 2018

Shares 283,615 Value ($000) $4,481 Avg Close $12.00 Range $10.70 - $17.00

Q1 2018

Shares 345,678 Value ($000) $4,391 Avg Close $15.09 Range $11.80 - $17.80

Q4 2017

Shares 317,198 Value ($000) $5,314 Avg Close $15.62 Range $13.90 - $17.50

Q3 2017

Shares 307,125 Value ($000) $4,822 Avg Close $14.30 Range $13.30 - $15.75

Q2 2017

Shares 15,745 Value ($000) $216 Avg Close $13.50 Range $11.70 - $15.45

Q1 2017

Shares 13,348 Value ($000) $193 Avg Close $12.66 Range $9.95 - $15.10

Q4 2016

Shares 23,811 Value ($000) $258 Avg Close $9.81 Range $7.00 - $11.40

Q3 2016

Shares 175,122 Value ($000) $1,814 Avg Close $10.90 Range $9.15 - $11.90

Q2 2016

Shares 147,310 Value ($000) $1,599 Avg Close $11.80 Range $10.43 - $14.77

Q1 2016

Shares 47,538 Value ($000) $557 Avg Close $12.31 Range $9.95 - $16.26

Q4 2015

Shares 13,326 Value ($000) $217 Avg Close $15.66 Range $12.46 - $17.70

Q3 2015

Shares 31,870 Value ($000) $407 Avg Close $14.21 Range $10.38 - $18.07

Q2 2015

Shares 10,328 Value ($000) $162 Avg Close $14.67 Range $13.18 - $16.67

Q1 2015

Shares 17,864 Value ($000) $247 Avg Close $11.36 Range $9.17 - $14.80

Q4 2014

Shares 3,600 Value ($000) $40 Avg Close $9.58 Range $7.16 - $11.73

Q3 2014

Shares 12,700 Value ($000) $100 Avg Close $10.95 Range $7.88 - $13.94

Q2 2014

Shares 16,382 Value ($000) $215 Avg Close $11.23 Range $9.02 - $13.44

Q1 2014

Shares 27,371 Value ($000) $284 Avg Close $11.35 Range $9.04 - $14.98

Q4 2013

Shares 16,385 Value ($000) $244 Avg Close $10.57 Range $6.88 - $15.17

Q3 2013

Shares 1,304 Value ($000) $10 Avg Close $7.49 Range $6.01 - $9.46

Q2 2013

Shares 130,214 Value ($000) $938 Avg Close $5.99 Range $4.37 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,213	$1,414	$4.89	$4.25 - $5.86
Q3 2025	407,775	$2,357	$5.43	$3.50 - $6.31
Q2 2025	414,200	$1,876	$3.88	$3.13 - $4.77
Q1 2025	300,073	$1,296	$3.93	$3.15 - $5.29
Q4 2024	294,539	$928	$4.67	$2.91 - $6.16
Q3 2024	299,011	$1,603	$5.15	$4.15 - $6.61
Q2 2024	246,419	$1,281	$5.85	$4.72 - $7.41
Q1 2024	186,475	$1,179	$7.64	$5.44 - $10.07
Q4 2023	383,059	$3,432	$7.45	$5.97 - $9.23
Q3 2023	195,381	$1,352	$8.24	$6.68 - $10.69
Q2 2023	224,036	$1,765	$7.69	$6.50 - $8.83
Q1 2023	166,609	$1,453	$11.15	$8.09 - $14.40
Q4 2022	156,172	$1,748	$12.40	$8.61 - $15.79
Q3 2022	164,994	$2,363	$18.34	$14.18 - $20.83
Q2 2022	198,682	$3,355	$19.43	$16.25 - $22.52
Q1 2022	478,914	$10,570	$22.06	$19.22 - $24.81
Q4 2021	470,216	$9,479	$22.14	$18.31 - $25.24
Q3 2021	459,604	$10,488	$22.13	$20.24 - $24.43
Q2 2021	431,367	$10,093	$21.70	$18.39 - $24.04
Q1 2021	321,375	$5,913	$18.51	$16.30 - $21.22
Q4 2020	281,617	$5,037	$15.85	$11.96 - $19.40
Q3 2020	251,792	$3,466	$14.62	$13.00 - $16.16
Q2 2020	286,395	$3,995	$12.81	$9.19 - $17.80
Q1 2020	291,251	$3,127	$18.09	$8.53 - $23.07
Q4 2019	281,935	$6,045	$18.57	$14.63 - $21.92
Q3 2019	531,609	$8,676	$16.43	$13.60 - $18.73
Q2 2019	565,891	$9,275	$19.81	$15.77 - $25.31
Q1 2019	285,077	$6,089	$18.64	$14.44 - $23.45
Q4 2018	436,861	$6,439	$17.36	$13.75 - $20.24
Q3 2018	267,355	$4,679	$16.37	$14.60 - $17.90
Q2 2018	283,615	$4,481	$12.00	$10.70 - $17.00
Q1 2018	345,678	$4,391	$15.09	$11.80 - $17.80
Q4 2017	317,198	$5,314	$15.62	$13.90 - $17.50
Q3 2017	307,125	$4,822	$14.30	$13.30 - $15.75
Q2 2017	15,745	$216	$13.50	$11.70 - $15.45
Q1 2017	13,348	$193	$12.66	$9.95 - $15.10
Q4 2016	23,811	$258	$9.81	$7.00 - $11.40
Q3 2016	175,122	$1,814	$10.90	$9.15 - $11.90
Q2 2016	147,310	$1,599	$11.80	$10.43 - $14.77
Q1 2016	47,538	$557	$12.31	$9.95 - $16.26
Q4 2015	13,326	$217	$15.66	$12.46 - $17.70
Q3 2015	31,870	$407	$14.21	$10.38 - $18.07
Q2 2015	10,328	$162	$14.67	$13.18 - $16.67
Q1 2015	17,864	$247	$11.36	$9.17 - $14.80
Q4 2014	3,600	$40	$9.58	$7.16 - $11.73
Q3 2014	12,700	$100	$10.95	$7.88 - $13.94
Q2 2014	16,382	$215	$11.23	$9.02 - $13.44
Q1 2014	27,371	$284	$11.35	$9.04 - $14.98
Q4 2013	16,385	$244	$10.57	$6.88 - $15.17
Q3 2013	1,304	$10	$7.49	$6.01 - $9.46
Q2 2013	130,214	$938	$5.99	$4.37 - $7.49