GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,456 Value ($000) $506 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 73,197 Value ($000) $423 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 59,908 Value ($000) $271 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 54,533 Value ($000) $236 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 53,242 Value ($000) $168 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 46,875 Value ($000) $251 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 165,537 Value ($000) $861 Avg Close $5.85 Range $4.72 - $7.41

Q1 2024

Shares 161,083 Value ($000) $1,018 Avg Close $7.64 Range $5.44 - $10.07

Q4 2023

Shares 146,551 Value ($000) $1,313 Avg Close $7.45 Range $5.97 - $9.23

Q3 2023

Shares 164,575 Value ($000) $1,139 Avg Close $8.24 Range $6.68 - $10.69

Q2 2023

Shares 172,548 Value ($000) $1,360 Avg Close $7.69 Range $6.50 - $8.83

Q1 2023

Shares 171,122 Value ($000) $1,492 Avg Close $11.15 Range $8.09 - $14.40

Q4 2022

Shares 129,763 Value ($000) $1,452 Avg Close $12.40 Range $8.61 - $15.79

Q3 2022

Shares 137,537 Value ($000) $1,969 Avg Close $18.34 Range $14.18 - $20.83

Q2 2022

Shares 135,952 Value ($000) $2,295 Avg Close $19.43 Range $16.25 - $22.52

Q1 2022

Shares 221,434 Value ($000) $4,888 Avg Close $22.06 Range $19.22 - $24.81

Q4 2021

Shares 171,733 Value ($000) $3,463 Avg Close $22.14 Range $18.31 - $25.24

Q3 2021

Shares 173,028 Value ($000) $3,949 Avg Close $22.13 Range $20.24 - $24.43

Q2 2021

Shares 133,126 Value ($000) $3,116 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 253,563 Value ($000) $4,665 Avg Close $18.51 Range $16.30 - $21.22

Q4 2020

Shares 327,395 Value ($000) $5,857 Avg Close $15.85 Range $11.96 - $19.40

Q3 2020

Shares 355,961 Value ($000) $4,901 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 434,752 Value ($000) $6,064 Avg Close $12.81 Range $9.19 - $17.80

Q1 2020

Shares 505,717 Value ($000) $5,432 Avg Close $18.09 Range $8.53 - $23.07

Q4 2019

Shares 376,552 Value ($000) $8,074 Avg Close $18.57 Range $14.63 - $21.92

Q3 2019

Shares 378,798 Value ($000) $6,183 Avg Close $16.43 Range $13.60 - $18.73

Q2 2019

Shares 366,255 Value ($000) $6,003 Avg Close $19.81 Range $15.77 - $25.31

Q1 2019

Shares 334,020 Value ($000) $7,134 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 277,983 Value ($000) $4,098 Avg Close $17.36 Range $13.75 - $20.24

Q3 2018

Shares 290,853 Value ($000) $5,089 Avg Close $16.37 Range $14.60 - $17.90

Q2 2018

Shares 308,313 Value ($000) $4,872 Avg Close $12.00 Range $10.70 - $17.00

Q1 2018

Shares 334,543 Value ($000) $4,249 Avg Close $15.09 Range $11.80 - $17.80

Q4 2017

Shares 256,342 Value ($000) $4,294 Avg Close $15.62 Range $13.90 - $17.50

Q3 2017

Shares 216,585 Value ($000) $3,400 Avg Close $14.30 Range $13.30 - $15.75

Q2 2017

Shares 192,493 Value ($000) $2,636 Avg Close $13.50 Range $11.70 - $15.45

Q1 2017

Shares 195,002 Value ($000) $2,828 Avg Close $12.66 Range $9.95 - $15.10

Q4 2016

Shares 173,918 Value ($000) $1,887 Avg Close $9.81 Range $7.00 - $11.40

Q3 2016

Shares 315,839 Value ($000) $3,272 Avg Close $10.90 Range $9.15 - $11.90

Q2 2016

Shares 365,934 Value ($000) $3,970 Avg Close $11.80 Range $10.43 - $14.77

Q1 2016

Shares 266,920 Value ($000) $3,128 Avg Close $12.31 Range $9.95 - $16.26

Q4 2015

Shares 184,251 Value ($000) $3,003 Avg Close $15.66 Range $12.46 - $17.70

Q3 2015

Shares 132,797 Value ($000) $1,694 Avg Close $14.21 Range $10.38 - $18.07

Q2 2015

Shares 255,503 Value ($000) $4,005 Avg Close $14.67 Range $13.18 - $16.67

Q1 2015

Shares 131,283 Value ($000) $1,815 Avg Close $11.36 Range $9.17 - $14.80

Q4 2014

Shares 155,246 Value ($000) $1,739 Avg Close $9.58 Range $7.16 - $11.73

Q3 2014

Shares 180,884 Value ($000) $1,425 Avg Close $10.95 Range $7.88 - $13.94

Q2 2014

Shares 156,562 Value ($000) $2,056 Avg Close $11.23 Range $9.02 - $13.44

Q1 2014

Shares 134,808 Value ($000) $1,397 Avg Close $11.35 Range $9.04 - $14.98

Q4 2013

Shares 153,660 Value ($000) $2,287 Avg Close $10.57 Range $6.88 - $15.17

Q3 2013

Shares 121,003 Value ($000) $950 Avg Close $7.49 Range $6.01 - $9.46

Q2 2013

Shares 153,292 Value ($000) $1,104 Avg Close $5.99 Range $4.37 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,456	$506	$4.89	$4.25 - $5.86
Q3 2025	73,197	$423	$5.43	$3.50 - $6.31
Q2 2025	59,908	$271	$3.88	$3.13 - $4.77
Q1 2025	54,533	$236	$3.93	$3.15 - $5.29
Q4 2024	53,242	$168	$4.67	$2.91 - $6.16
Q3 2024	46,875	$251	$5.15	$4.15 - $6.61
Q2 2024	165,537	$861	$5.85	$4.72 - $7.41
Q1 2024	161,083	$1,018	$7.64	$5.44 - $10.07
Q4 2023	146,551	$1,313	$7.45	$5.97 - $9.23
Q3 2023	164,575	$1,139	$8.24	$6.68 - $10.69
Q2 2023	172,548	$1,360	$7.69	$6.50 - $8.83
Q1 2023	171,122	$1,492	$11.15	$8.09 - $14.40
Q4 2022	129,763	$1,452	$12.40	$8.61 - $15.79
Q3 2022	137,537	$1,969	$18.34	$14.18 - $20.83
Q2 2022	135,952	$2,295	$19.43	$16.25 - $22.52
Q1 2022	221,434	$4,888	$22.06	$19.22 - $24.81
Q4 2021	171,733	$3,463	$22.14	$18.31 - $25.24
Q3 2021	173,028	$3,949	$22.13	$20.24 - $24.43
Q2 2021	133,126	$3,116	$21.70	$18.39 - $24.04
Q1 2021	253,563	$4,665	$18.51	$16.30 - $21.22
Q4 2020	327,395	$5,857	$15.85	$11.96 - $19.40
Q3 2020	355,961	$4,901	$14.62	$13.00 - $16.16
Q2 2020	434,752	$6,064	$12.81	$9.19 - $17.80
Q1 2020	505,717	$5,432	$18.09	$8.53 - $23.07
Q4 2019	376,552	$8,074	$18.57	$14.63 - $21.92
Q3 2019	378,798	$6,183	$16.43	$13.60 - $18.73
Q2 2019	366,255	$6,003	$19.81	$15.77 - $25.31
Q1 2019	334,020	$7,134	$18.64	$14.44 - $23.45
Q4 2018	277,983	$4,098	$17.36	$13.75 - $20.24
Q3 2018	290,853	$5,089	$16.37	$14.60 - $17.90
Q2 2018	308,313	$4,872	$12.00	$10.70 - $17.00
Q1 2018	334,543	$4,249	$15.09	$11.80 - $17.80
Q4 2017	256,342	$4,294	$15.62	$13.90 - $17.50
Q3 2017	216,585	$3,400	$14.30	$13.30 - $15.75
Q2 2017	192,493	$2,636	$13.50	$11.70 - $15.45
Q1 2017	195,002	$2,828	$12.66	$9.95 - $15.10
Q4 2016	173,918	$1,887	$9.81	$7.00 - $11.40
Q3 2016	315,839	$3,272	$10.90	$9.15 - $11.90
Q2 2016	365,934	$3,970	$11.80	$10.43 - $14.77
Q1 2016	266,920	$3,128	$12.31	$9.95 - $16.26
Q4 2015	184,251	$3,003	$15.66	$12.46 - $17.70
Q3 2015	132,797	$1,694	$14.21	$10.38 - $18.07
Q2 2015	255,503	$4,005	$14.67	$13.18 - $16.67
Q1 2015	131,283	$1,815	$11.36	$9.17 - $14.80
Q4 2014	155,246	$1,739	$9.58	$7.16 - $11.73
Q3 2014	180,884	$1,425	$10.95	$7.88 - $13.94
Q2 2014	156,562	$2,056	$11.23	$9.02 - $13.44
Q1 2014	134,808	$1,397	$11.35	$9.04 - $14.98
Q4 2013	153,660	$2,287	$10.57	$6.88 - $15.17
Q3 2013	121,003	$950	$7.49	$6.01 - $9.46
Q2 2013	153,292	$1,104	$5.99	$4.37 - $7.49