GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414 Value ($000) $2 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 305 Value ($000) $2 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 425 Value ($000) $2 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 395 Value ($000) $2 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 20 Value ($000) $0 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 175 Value ($000) $1 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 60 Value ($000) $0 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 20 Value ($000) $0 Avg Close $7.64 Range $5.44 - $10.07