GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,694 Value ($000) $325 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 14,765 Value ($000) $297 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 36,025 Value ($000) $822 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 46,717 Value ($000) $1,093 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 46,717 Value ($000) $860 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 46,717 Value ($000) $836 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 33,593 Value ($000) $463 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 21,649 Value ($000) $302 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 21,656 Value ($000) $233 Avg Close $18.09 Range $8.53 - $23.07