GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,637 Value ($000) $196 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 24,676 Value ($000) $128 Avg Close $5.85 Range $4.72 - $7.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,637	$196	$5.15	$4.15 - $6.61
Q2 2024	24,676	$128	$5.85	$4.72 - $7.41