GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,502 Value ($000) $123 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 24,033 Value ($000) $139 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 29,143 Value ($000) $132 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 33,491 Value ($000) $144 Avg Close $3.93 Range $3.15 - $5.29

Q1 2020

Shares 13,460 Value ($000) $145 Avg Close $18.09 Range $8.53 - $23.07

Q4 2019

Shares 13,460 Value ($000) $289 Avg Close $18.57 Range $14.63 - $21.92

Q3 2019

Shares 15,510 Value ($000) $253 Avg Close $16.43 Range $13.60 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,502	$123	$4.89	$4.25 - $5.86
Q3 2025	24,033	$139	$5.43	$3.50 - $6.31
Q2 2025	29,143	$132	$3.88	$3.13 - $4.77
Q1 2025	33,491	$144	$3.93	$3.15 - $5.29
Q1 2020	13,460	$145	$18.09	$8.53 - $23.07
Q4 2019	13,460	$289	$18.57	$14.63 - $21.92
Q3 2019	15,510	$253	$16.43	$13.60 - $18.73