GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,457 Value ($000) $801 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 272,272 Value ($000) $1,459 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 296,017 Value ($000) $1,341 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 156,297 Value ($000) $675 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 298,486 Value ($000) $940 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 272,272 Value ($000) $1 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 127,009 Value ($000) $660 Avg Close $5.85 Range $4.72 - $7.41

Q1 2024

Shares 155,544 Value ($000) $983 Avg Close $7.64 Range $5.44 - $10.07

Q4 2023

Shares 170,130 Value ($000) $1,524 Avg Close $7.45 Range $5.97 - $9.23

Q3 2023

Shares 64,120 Value ($000) $444 Avg Close $8.24 Range $6.68 - $10.69

Q2 2023

Shares 55,485 Value ($000) $0 Avg Close $7.69 Range $6.50 - $8.83

Q1 2023

Shares 42,274 Value ($000) $0 Avg Close $11.15 Range $8.09 - $14.40

Q4 2022

Shares 22,043 Value ($000) $0 Avg Close $12.40 Range $8.61 - $15.79

Q3 2022

Shares 30,414 Value ($000) $436 Avg Close $18.34 Range $14.18 - $20.83

Q2 2022

Shares 36,440 Value ($000) $616 Avg Close $19.43 Range $16.25 - $22.52

Q1 2022

Shares 17,921 Value ($000) $395 Avg Close $22.06 Range $19.22 - $24.81

Q4 2021

Shares 155,944 Value ($000) $3,144 Avg Close $22.14 Range $18.31 - $25.24

Q3 2021

Shares 82,928 Value ($000) $1,892 Avg Close $22.13 Range $20.24 - $24.43

Q2 2021

Shares 60,122 Value ($000) $1,406 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 126,459 Value ($000) $2,326 Avg Close $18.51 Range $16.30 - $21.22

Q4 2020

Shares 76,032 Value ($000) $1,360 Avg Close $15.85 Range $11.96 - $19.40

Q3 2020

Shares 151,823 Value ($000) $2,090 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 73,726 Value ($000) $1,027 Avg Close $12.81 Range $9.19 - $17.80

Q1 2020

Shares 112,638 Value ($000) $1,208 Avg Close $18.09 Range $8.53 - $23.07

Q4 2019

Shares 244,014 Value ($000) $5,232 Avg Close $18.57 Range $14.63 - $21.92

Q3 2019

Shares 165,426 Value ($000) $2,699 Avg Close $16.43 Range $13.60 - $18.73

Q2 2019

Shares 82,944 Value ($000) $1,359 Avg Close $19.81 Range $15.77 - $25.31

Q1 2019

Shares 75,430 Value ($000) $1,611 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 19,004 Value ($000) $280 Avg Close $17.36 Range $13.75 - $20.24

Q3 2018

Shares 57,464 Value ($000) $1,006 Avg Close $16.37 Range $14.60 - $17.90

Q2 2018

Shares 9,850 Value ($000) $156 Avg Close $12.00 Range $10.70 - $17.00

Q1 2018

Shares 72,484 Value ($000) $921 Avg Close $15.09 Range $11.80 - $17.80

Q4 2017

Shares 25,541 Value ($000) $428 Avg Close $15.62 Range $13.90 - $17.50

Q3 2017

Shares 21,857 Value ($000) $343 Avg Close $14.30 Range $13.30 - $15.75

Q2 2017

Shares 9,412 Value ($000) $130 Avg Close $13.50 Range $11.70 - $15.45

Q1 2017

Shares 23,286 Value ($000) $338 Avg Close $12.66 Range $9.95 - $15.10

Q4 2016

Shares 110,188 Value ($000) $1,195 Avg Close $9.81 Range $7.00 - $11.40

Q3 2016

Shares 15,833 Value ($000) $164 Avg Close $10.90 Range $9.15 - $11.90

Q2 2016

Shares 1,519 Value ($000) $16 Avg Close $11.80 Range $10.43 - $14.77

Q1 2016

Shares 130 Value ($000) $1 Avg Close $12.31 Range $9.95 - $16.26

Q4 2015

Shares 148,631 Value ($000) $2,379 Avg Close $15.66 Range $12.46 - $17.70

Q3 2015

Shares 4,029 Value ($000) $49 Avg Close $14.21 Range $10.38 - $18.07

Q2 2015

Shares 31,802 Value ($000) $477 Avg Close $14.67 Range $13.18 - $16.67

Q1 2015

Shares 44,770 Value ($000) $580 Avg Close $11.36 Range $9.17 - $14.80

Q4 2014

Shares 11,151 Value ($000) $123 Avg Close $9.58 Range $7.16 - $11.73

Q3 2014

Shares 1,716 Value ($000) $13 Avg Close $10.95 Range $7.88 - $13.94

Q2 2014

Shares 4,170 Value ($000) $54 Avg Close $11.23 Range $9.02 - $13.44

Q1 2014

Shares 1,973 Value ($000) $20 Avg Close $11.35 Range $9.04 - $14.98

Q4 2013

Shares 13,661 Value ($000) $192 Avg Close $10.57 Range $6.88 - $15.17

Q3 2013

Shares 28,498 Value ($000) $199 Avg Close $7.49 Range $6.01 - $9.46

Q2 2013

Shares 821 Value ($000) $6 Avg Close $5.99 Range $4.37 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,457	$801	$4.89	$4.25 - $5.86
Q3 2025	272,272	$1,459	$5.43	$3.50 - $6.31
Q2 2025	296,017	$1,341	$3.88	$3.13 - $4.77
Q1 2025	156,297	$675	$3.93	$3.15 - $5.29
Q4 2024	298,486	$940	$4.67	$2.91 - $6.16
Q3 2024	272,272	$1	$5.15	$4.15 - $6.61
Q2 2024	127,009	$660	$5.85	$4.72 - $7.41
Q1 2024	155,544	$983	$7.64	$5.44 - $10.07
Q4 2023	170,130	$1,524	$7.45	$5.97 - $9.23
Q3 2023	64,120	$444	$8.24	$6.68 - $10.69
Q2 2023	55,485	$0	$7.69	$6.50 - $8.83
Q1 2023	42,274	$0	$11.15	$8.09 - $14.40
Q4 2022	22,043	$0	$12.40	$8.61 - $15.79
Q3 2022	30,414	$436	$18.34	$14.18 - $20.83
Q2 2022	36,440	$616	$19.43	$16.25 - $22.52
Q1 2022	17,921	$395	$22.06	$19.22 - $24.81
Q4 2021	155,944	$3,144	$22.14	$18.31 - $25.24
Q3 2021	82,928	$1,892	$22.13	$20.24 - $24.43
Q2 2021	60,122	$1,406	$21.70	$18.39 - $24.04
Q1 2021	126,459	$2,326	$18.51	$16.30 - $21.22
Q4 2020	76,032	$1,360	$15.85	$11.96 - $19.40
Q3 2020	151,823	$2,090	$14.62	$13.00 - $16.16
Q2 2020	73,726	$1,027	$12.81	$9.19 - $17.80
Q1 2020	112,638	$1,208	$18.09	$8.53 - $23.07
Q4 2019	244,014	$5,232	$18.57	$14.63 - $21.92
Q3 2019	165,426	$2,699	$16.43	$13.60 - $18.73
Q2 2019	82,944	$1,359	$19.81	$15.77 - $25.31
Q1 2019	75,430	$1,611	$18.64	$14.44 - $23.45
Q4 2018	19,004	$280	$17.36	$13.75 - $20.24
Q3 2018	57,464	$1,006	$16.37	$14.60 - $17.90
Q2 2018	9,850	$156	$12.00	$10.70 - $17.00
Q1 2018	72,484	$921	$15.09	$11.80 - $17.80
Q4 2017	25,541	$428	$15.62	$13.90 - $17.50
Q3 2017	21,857	$343	$14.30	$13.30 - $15.75
Q2 2017	9,412	$130	$13.50	$11.70 - $15.45
Q1 2017	23,286	$338	$12.66	$9.95 - $15.10
Q4 2016	110,188	$1,195	$9.81	$7.00 - $11.40
Q3 2016	15,833	$164	$10.90	$9.15 - $11.90
Q2 2016	1,519	$16	$11.80	$10.43 - $14.77
Q1 2016	130	$1	$12.31	$9.95 - $16.26
Q4 2015	148,631	$2,379	$15.66	$12.46 - $17.70
Q3 2015	4,029	$49	$14.21	$10.38 - $18.07
Q2 2015	31,802	$477	$14.67	$13.18 - $16.67
Q1 2015	44,770	$580	$11.36	$9.17 - $14.80
Q4 2014	11,151	$123	$9.58	$7.16 - $11.73
Q3 2014	1,716	$13	$10.95	$7.88 - $13.94
Q2 2014	4,170	$54	$11.23	$9.02 - $13.44
Q1 2014	1,973	$20	$11.35	$9.04 - $14.98
Q4 2013	13,661	$192	$10.57	$6.88 - $15.17
Q3 2013	28,498	$199	$7.49	$6.01 - $9.46
Q2 2013	821	$6	$5.99	$4.37 - $7.49