GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,201 Value ($000) $408 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 82,843 Value ($000) $0 Avg Close $5.43 Range $3.50 - $6.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,201	$408	$4.89	$4.25 - $5.86
Q3 2025	82,843	$0	$5.43	$3.50 - $6.31