GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 485,884 Value ($000) $5 Avg Close $12.40 Range $8.61 - $15.79

Q3 2022

Shares 499,131 Value ($000) $7,148 Avg Close $18.34 Range $14.18 - $20.83

Q2 2022

Shares 526,146 Value ($000) $8,887 Avg Close $19.43 Range $16.25 - $22.52

Q1 2022

Shares 526,890 Value ($000) $11,628 Avg Close $22.06 Range $19.22 - $24.81

Q4 2021

Shares 550,780 Value ($000) $11,104 Avg Close $22.14 Range $18.31 - $25.24

Q3 2021

Shares 556,853 Value ($000) $12,707 Avg Close $22.13 Range $20.24 - $24.43

Q2 2021

Shares 559,004 Value ($000) $13,081 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 578,202 Value ($000) $10,639 Avg Close $18.51 Range $16.30 - $21.22

Q4 2020

Shares 619,127 Value ($000) $11,076 Avg Close $15.85 Range $11.96 - $19.40

Q3 2020

Shares 650,014 Value ($000) $8,951 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 636,450 Value ($000) $8,878 Avg Close $12.81 Range $9.19 - $17.80

Q1 2020

Shares 640,379 Value ($000) $6,878 Avg Close $18.09 Range $8.53 - $23.07

Q4 2019

Shares 814,282 Value ($000) $17,458 Avg Close $18.57 Range $14.63 - $21.92

Q3 2019

Shares 820,543 Value ($000) $13,391 Avg Close $16.43 Range $13.60 - $18.73

Q2 2019

Shares 822,753 Value ($000) $13,485 Avg Close $19.81 Range $15.77 - $25.31

Q1 2019

Shares 890,931 Value ($000) $19,030 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 1,012,850 Value ($000) $14,929 Avg Close $17.36 Range $13.75 - $20.24

Q3 2018

Shares 1,179,867 Value ($000) $20,648 Avg Close $16.37 Range $14.60 - $17.90

Q2 2018

Shares 1,018,120 Value ($000) $16,086 Avg Close $12.00 Range $10.70 - $17.00

Q1 2018

Shares 1,718,976 Value ($000) $21,831 Avg Close $15.09 Range $11.80 - $17.80

Q4 2017

Shares 1,628,896 Value ($000) $27,284 Avg Close $15.62 Range $13.90 - $17.50

Q3 2017

Shares 450,194 Value ($000) $7,068 Avg Close $14.30 Range $13.30 - $15.75

Q2 2017

Shares 457,545 Value ($000) $6,268 Avg Close $13.50 Range $11.70 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	485,884	$5	$12.40	$8.61 - $15.79
Q3 2022	499,131	$7,148	$18.34	$14.18 - $20.83
Q2 2022	526,146	$8,887	$19.43	$16.25 - $22.52
Q1 2022	526,890	$11,628	$22.06	$19.22 - $24.81
Q4 2021	550,780	$11,104	$22.14	$18.31 - $25.24
Q3 2021	556,853	$12,707	$22.13	$20.24 - $24.43
Q2 2021	559,004	$13,081	$21.70	$18.39 - $24.04
Q1 2021	578,202	$10,639	$18.51	$16.30 - $21.22
Q4 2020	619,127	$11,076	$15.85	$11.96 - $19.40
Q3 2020	650,014	$8,951	$14.62	$13.00 - $16.16
Q2 2020	636,450	$8,878	$12.81	$9.19 - $17.80
Q1 2020	640,379	$6,878	$18.09	$8.53 - $23.07
Q4 2019	814,282	$17,458	$18.57	$14.63 - $21.92
Q3 2019	820,543	$13,391	$16.43	$13.60 - $18.73
Q2 2019	822,753	$13,485	$19.81	$15.77 - $25.31
Q1 2019	890,931	$19,030	$18.64	$14.44 - $23.45
Q4 2018	1,012,850	$14,929	$17.36	$13.75 - $20.24
Q3 2018	1,179,867	$20,648	$16.37	$14.60 - $17.90
Q2 2018	1,018,120	$16,086	$12.00	$10.70 - $17.00
Q1 2018	1,718,976	$21,831	$15.09	$11.80 - $17.80
Q4 2017	1,628,896	$27,284	$15.62	$13.90 - $17.50
Q3 2017	450,194	$7,068	$14.30	$13.30 - $15.75
Q2 2017	457,545	$6,268	$13.50	$11.70 - $15.45