GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,194 Value ($000) $59 Avg Close $18.51 Range $16.30 - $21.22

Q4 2020

Shares 3,888 Value ($000) $70 Avg Close $15.85 Range $11.96 - $19.40

Q3 2020

Shares 10,260 Value ($000) $141 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 41,596 Value ($000) $580 Avg Close $12.81 Range $9.19 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,194	$59	$18.51	$16.30 - $21.22
Q4 2020	3,888	$70	$15.85	$11.96 - $19.40
Q3 2020	10,260	$141	$14.62	$13.00 - $16.16
Q2 2020	41,596	$580	$12.81	$9.19 - $17.80