GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 270 Value ($000) $3 Avg Close $14.62 Range $13.00 - $16.16
Q2 2019
Shares 419 Value ($000) $6 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 419 Value ($000) $8 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 419 Value ($000) $6 Avg Close $17.36 Range $13.75 - $20.24
Q1 2018
Shares 523 Value ($000) $8 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 523 Value ($000) $8 Avg Close $15.62 Range $13.90 - $17.50
Q2 2014
Shares 456 Value ($000) $5 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 456 Value ($000) $4 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 996 Value ($000) $14 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 996 Value ($000) $7 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 954 Value ($000) $6 Avg Close $5.99 Range $4.37 - $7.49