GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,264 Value ($000) $0 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 7,264 Value ($000) $0 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 7,264 Value ($000) $0 Avg Close $12.40 Range $8.61 - $15.79
Q1 2021
Shares 7,400 Value ($000) $136 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 7,300 Value ($000) $131 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 7,700 Value ($000) $106 Avg Close $14.62 Range $13.00 - $16.16
Q3 2019
Shares 7,000 Value ($000) $114 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 7,000 Value ($000) $115 Avg Close $19.81 Range $15.77 - $25.31
Q2 2018
Shares 5,700 Value ($000) $90 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 5,700 Value ($000) $72 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 5,700 Value ($000) $95 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 5,600 Value ($000) $88 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 5,700 Value ($000) $78 Avg Close $13.50 Range $11.70 - $15.45
Q4 2015
Shares 5,400 Value ($000) $88 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 5,500 Value ($000) $70 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 5,400 Value ($000) $85 Avg Close $14.67 Range $13.18 - $16.67