GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 36,148 Value ($000) $798 Avg Close $22.06 Range $19.22 - $24.81

Q4 2021

Shares 36,148 Value ($000) $729 Avg Close $22.14 Range $18.31 - $25.24

Q3 2021

Shares 31,868 Value ($000) $728 Avg Close $22.13 Range $20.24 - $24.43

Q2 2021

Shares 32,054 Value ($000) $750 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 63,700 Value ($000) $1,172 Avg Close $18.51 Range $16.30 - $21.22

Q4 2017

Shares 209,232 Value ($000) $3,505 Avg Close $15.62 Range $13.90 - $17.50

Q3 2017

Shares 571,389 Value ($000) $8,971 Avg Close $14.30 Range $13.30 - $15.75

Q2 2017

Shares 482,639 Value ($000) $6,612 Avg Close $13.50 Range $11.70 - $15.45

Q4 2015

Shares 36,240 Value ($000) $591 Avg Close $15.66 Range $12.46 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	36,148	$798	$22.06	$19.22 - $24.81
Q4 2021	36,148	$729	$22.14	$18.31 - $25.24
Q3 2021	31,868	$728	$22.13	$20.24 - $24.43
Q2 2021	32,054	$750	$21.70	$18.39 - $24.04
Q1 2021	63,700	$1,172	$18.51	$16.30 - $21.22
Q4 2017	209,232	$3,505	$15.62	$13.90 - $17.50
Q3 2017	571,389	$8,971	$14.30	$13.30 - $15.75
Q2 2017	482,639	$6,612	$13.50	$11.70 - $15.45
Q4 2015	36,240	$591	$15.66	$12.46 - $17.70