GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,342,405 Value ($000) $16,177 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 3,150,083 Value ($000) $18,207 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 38,001 Value ($000) $172 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 38,769 Value ($000) $167 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 27,020 Value ($000) $85 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 6,163 Value ($000) $33 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 6,910 Value ($000) $36 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 1,086 Value ($000) $7 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 5,790 Value ($000) $52 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 11,204 Value ($000) $78 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 8,984 Value ($000) $71 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 193,321 Value ($000) $1,686 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 275,038 Value ($000) $3,078 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 235,511 Value ($000) $3,373 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 234,974 Value ($000) $3,969 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 533,828 Value ($000) $11,780 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 550,059 Value ($000) $11,088 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 1,365,908 Value ($000) $31,170 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 1,872,106 Value ($000) $43,807 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 2,218,293 Value ($000) $40,817 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 1,869,558 Value ($000) $33,446 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 1,908,632 Value ($000) $26,282 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 2,123,598 Value ($000) $29,624 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 2,856,671 Value ($000) $30,681 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 5,616,457 Value ($000) $120,417 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 7,203,549 Value ($000) $117,563 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 7,452,729 Value ($000) $122,150 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 5,858,634 Value ($000) $125,140 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 5,862,909 Value ($000) $86,420 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 2,489,033 Value ($000) $43,558 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 3,661,997 Value ($000) $57,859 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 5,553,214 Value ($000) $70,525 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 5,591,130 Value ($000) $93,651 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 5,529,159 Value ($000) $86,808 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 5,870,039 Value ($000) $80,419 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 3,858,697 Value ($000) $55,951 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 3,121,097 Value ($000) $33,864 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 3,144,397 Value ($000) $32,576 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 2,943,897 Value ($000) $31,941 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 3,076,265 Value ($000) $36,054 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 7,742,347 Value ($000) $126,200 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 7,899,897 Value ($000) $100,802 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 7,477,097 Value ($000) $117,241 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 7,487,197 Value ($000) $103,473 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 7,485,397 Value ($000) $83,836 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 7,472,297 Value ($000) $58,881 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 7,594,397 Value ($000) $99,715 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 8,089,097 Value ($000) $83,884 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 7,427,397 Value ($000) $110,520 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 7,427,648 Value ($000) $58,307 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 7,427,648 Value ($000) $53,479 Avg Close $5.99 Range $4.37 - $7.49