GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 118,580 Value ($000) $374 Avg Close $4.67 Range $2.91 - $6.16
Q1 2024
Shares 132,477 Value ($000) $837 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 123,185 Value ($000) $1,104 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 114,014 Value ($000) $789 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 103,524 Value ($000) $816 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 111,371 Value ($000) $971 Avg Close $11.15 Range $8.09 - $14.40
Q1 2014
Shares 25,100 Value ($000) $260 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 25,900 Value ($000) $385 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 30,700 Value ($000) $241 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 33,400 Value ($000) $240 Avg Close $5.99 Range $4.37 - $7.49