GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 77 Value ($000) $0 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 77 Value ($000) $0 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 68 Value ($000) $0 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 68 Value ($000) $0 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 68 Value ($000) $0 Avg Close $5.85 Range $4.72 - $7.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	77	$0	$3.88	$3.13 - $4.77
Q1 2025	77	$0	$3.93	$3.15 - $5.29
Q4 2024	68	$0	$4.67	$2.91 - $6.16
Q3 2024	68	$0	$5.15	$4.15 - $6.61
Q2 2024	68	$0	$5.85	$4.72 - $7.41