GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,456 Value ($000) $941 Avg Close $4.89 Range $4.25 - $5.86
Q3 2024
Shares 12,394 Value ($000) $66 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 11,605 Value ($000) $60 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 13,071 Value ($000) $83 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 12,737 Value ($000) $114 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 11,174 Value ($000) $77 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 10,670 Value ($000) $84 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 203,484 Value ($000) $1,774 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 200,533 Value ($000) $2,244 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 195,044 Value ($000) $2,793 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 200,176 Value ($000) $3,384 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 188,029 Value ($000) $4,148 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 187,850 Value ($000) $3,786 Avg Close $22.14 Range $18.31 - $25.24
Q2 2020
Shares 12,271 Value ($000) $171 Avg Close $12.81 Range $9.19 - $17.80
Q4 2019
Shares 9,945 Value ($000) $213 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 10,902 Value ($000) $178 Avg Close $16.43 Range $13.60 - $18.73
Q1 2019
Shares 57,682 Value ($000) $1,233 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 66,434 Value ($000) $1,027 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 17,154 Value ($000) $300 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 16,245 Value ($000) $257 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 108 Value ($000) $1 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 4,907 Value ($000) $82 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 5,067 Value ($000) $79 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 35,686 Value ($000) $489 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 32,324 Value ($000) $469 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 69,631 Value ($000) $755 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 9,690 Value ($000) $100 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 10,441 Value ($000) $113 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 2,057 Value ($000) $24 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 2,027 Value ($000) $33 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 35,069 Value ($000) $447 Avg Close $14.21 Range $10.38 - $18.07