GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,267 Value ($000) $55 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 10,565 Value ($000) $61 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 14,090 Value ($000) $0 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 15,435 Value ($000) $0 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 14,581 Value ($000) $0 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 12,042 Value ($000) $0 Avg Close $5.15 Range $4.15 - $6.61
Q4 2019
Shares 16,670 Value ($000) $357 Avg Close $18.57 Range $14.63 - $21.92