GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,984 Value ($000) $18 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 28,047 Value ($000) $121 Avg Close $3.93 Range $3.15 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,984	$18	$3.88	$3.13 - $4.77
Q1 2025	28,047	$121	$3.93	$3.15 - $5.29