GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,037 Value ($000) $124 Avg Close $12.40 Range $8.61 - $15.79

Q2 2022

Shares 11,244 Value ($000) $190 Avg Close $19.43 Range $16.25 - $22.52

Q1 2022

Shares 10,110 Value ($000) $223 Avg Close $22.06 Range $19.22 - $24.81

Q4 2019

Shares 59,555 Value ($000) $1,274 Avg Close $18.57 Range $14.63 - $21.92

Q2 2018

Shares 393,171 Value ($000) $6,220 Avg Close $12.00 Range $10.70 - $17.00

Q1 2018

Shares 392,906 Value ($000) $4,960 Avg Close $15.09 Range $11.80 - $17.80

Q4 2017

Shares 11,381 Value ($000) $189 Avg Close $15.62 Range $13.90 - $17.50

Q3 2017

Shares 11,208 Value ($000) $175 Avg Close $14.30 Range $13.30 - $15.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,037	$124	$12.40	$8.61 - $15.79
Q2 2022	11,244	$190	$19.43	$16.25 - $22.52
Q1 2022	10,110	$223	$22.06	$19.22 - $24.81
Q4 2019	59,555	$1,274	$18.57	$14.63 - $21.92
Q2 2018	393,171	$6,220	$12.00	$10.70 - $17.00
Q1 2018	392,906	$4,960	$15.09	$11.80 - $17.80
Q4 2017	11,381	$189	$15.62	$13.90 - $17.50
Q3 2017	11,208	$175	$14.30	$13.30 - $15.75