GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,000 Value ($000) $161 Avg Close $18.09 Range $8.53 - $23.07

Q4 2019

Shares 52,868 Value ($000) $1,133 Avg Close $18.57 Range $14.63 - $21.92

Q3 2019

Shares 53,168 Value ($000) $868 Avg Close $16.43 Range $13.60 - $18.73

Q2 2019

Shares 31,568 Value ($000) $517 Avg Close $19.81 Range $15.77 - $25.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,000	$161	$18.09	$8.53 - $23.07
Q4 2019	52,868	$1,133	$18.57	$14.63 - $21.92
Q3 2019	53,168	$868	$16.43	$13.60 - $18.73
Q2 2019	31,568	$517	$19.81	$15.77 - $25.31