GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,393 Value ($000) $21 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 4,538 Value ($000) $41 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 4,538 Value ($000) $31 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 4,538 Value ($000) $36 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 3,887 Value ($000) $34 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 5,218 Value ($000) $58 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 5,218 Value ($000) $75 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 5,218 Value ($000) $88 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 5,218 Value ($000) $115 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 22,554 Value ($000) $455 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 22,554 Value ($000) $515 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 22,554 Value ($000) $528 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 20,478 Value ($000) $377 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 24,610 Value ($000) $440 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 24,811 Value ($000) $342 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 29,749 Value ($000) $415 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 29,749 Value ($000) $320 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 28,995 Value ($000) $622 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 29,736 Value ($000) $485 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 26,825 Value ($000) $440 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 25,911 Value ($000) $553 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 25,911 Value ($000) $382 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 25,911 Value ($000) $453 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 25,911 Value ($000) $409,394 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 25,911 Value ($000) $329,070 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 18,520 Value ($000) $310 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 44,553 Value ($000) $699 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 44,553 Value ($000) $610 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 44,553 Value ($000) $646 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 42,288 Value ($000) $459 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 45,158 Value ($000) $468 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 45,370 Value ($000) $492 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 45,370 Value ($000) $532 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 45,370 Value ($000) $740 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 45,370 Value ($000) $579 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 46,004 Value ($000) $721 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 41,051 Value ($000) $567 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 41,238 Value ($000) $462 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 41,238 Value ($000) $325 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 41,238 Value ($000) $541 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 41,238 Value ($000) $428 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 41,238 Value ($000) $614 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 41,238 Value ($000) $324 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 41,238 Value ($000) $297 Avg Close $5.99 Range $4.37 - $7.49