GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 32,916 Value ($000) $176 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 45,388 Value ($000) $236 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 40,556 Value ($000) $256 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 27,494 Value ($000) $246 Avg Close $7.45 Range $5.97 - $9.23
Q2 2023
Shares 42,347 Value ($000) $0 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 50,376 Value ($000) $0 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 34,332 Value ($000) $0 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 41,122 Value ($000) $589 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 37,224 Value ($000) $629 Avg Close $19.43 Range $16.25 - $22.52