GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,000 Value ($000) $138 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 20,000 Value ($000) $158 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 20,000 Value ($000) $0 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 10,000 Value ($000) $0 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 10,000 Value ($000) $143 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 10,000 Value ($000) $169 Avg Close $19.43 Range $16.25 - $22.52