GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,070 Value ($000) $207 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 9,070 Value ($000) $212 Avg Close $21.70 Range $18.39 - $24.04
Q1 2020
Shares 34,850 Value ($000) $374 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 34,850 Value ($000) $747 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 34,850 Value ($000) $569 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 34,850 Value ($000) $571 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 34,850 Value ($000) $744 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 38,530 Value ($000) $568 Avg Close $17.36 Range $13.75 - $20.24
Q1 2018
Shares 12,900 Value ($000) $164 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 17,950 Value ($000) $301 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 17,950 Value ($000) $282 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 18,350 Value ($000) $251 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 19,105 Value ($000) $277 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 19,905 Value ($000) $216 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 22,497 Value ($000) $233 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 22,497 Value ($000) $244 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 23,937 Value ($000) $281 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 25,357 Value ($000) $413 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 26,857 Value ($000) $343 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 22,207 Value ($000) $348 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 23,457 Value ($000) $324 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 22,345 Value ($000) $250 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 19,545 Value ($000) $154 Avg Close $10.95 Range $7.88 - $13.94