GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,387 Value ($000) $989 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 194,953 Value ($000) $1,127 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 161,180 Value ($000) $730 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 137,338 Value ($000) $593 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 124,215 Value ($000) $391 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 110,248 Value ($000) $591 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 124,857 Value ($000) $649 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 117,021 Value ($000) $740 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 91,316 Value ($000) $818 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 67,651 Value ($000) $468 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 53,432 Value ($000) $421 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 35,853 Value ($000) $307 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 32,118 Value ($000) $359 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 28,792 Value ($000) $412 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 29,407 Value ($000) $497 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 31,196 Value ($000) $688 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 92,812 Value ($000) $1,871 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 234,628 Value ($000) $5,354 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 175,967 Value ($000) $4,118 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 82,844 Value ($000) $1,524 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 56,029 Value ($000) $1,002 Avg Close $15.85 Range $11.96 - $19.40
Q3 2019
Shares 299,355 Value ($000) $4,885 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 317,899 Value ($000) $5,210 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 432,737 Value ($000) $9,243 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 195,254 Value ($000) $2,878 Avg Close $17.36 Range $13.75 - $20.24
Q2 2017
Shares 700,920 Value ($000) $9,603 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 622,213 Value ($000) $9,022 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 1,341,718 Value ($000) $14,558 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 1,383,203 Value ($000) $14,330 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 1,151,963 Value ($000) $12,499 Avg Close $11.80 Range $10.43 - $14.77
Q2 2015
Shares 114,660 Value ($000) $1,798 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 106,132 Value ($000) $1,467 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 103,527 Value ($000) $1,160 Avg Close $9.58 Range $7.16 - $11.73