GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,516 Value ($000) $85 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 37,016 Value ($000) $214 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 60,516 Value ($000) $274 Avg Close $3.88 Range $3.13 - $4.77
Q2 2021
Shares 74,000 Value ($000) $1,732 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 96,000 Value ($000) $1,766 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 96,499 Value ($000) $1,726 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 106,876 Value ($000) $1,472 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 129,335 Value ($000) $1,804 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 200,659 Value ($000) $2,155 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 240,742 Value ($000) $5,162 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 280,742 Value ($000) $4,582 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 332,836 Value ($000) $5,455 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 414,203 Value ($000) $8,847 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 486,290 Value ($000) $7,168 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 580,076 Value ($000) $10,151 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 615,713 Value ($000) $9,728 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 773,841 Value ($000) $9,828 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 772,381 Value ($000) $12,937 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 773,339 Value ($000) $12,141 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 777,073 Value ($000) $10,646 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 690,606 Value ($000) $10,014 Avg Close $12.66 Range $9.95 - $15.10
Q1 2016
Shares 767,817 Value ($000) $8,999 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 761,450 Value ($000) $12,412 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 761,880 Value ($000) $9,722 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 896,557 Value ($000) $12,390 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 896,557 Value ($000) $12,390 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 892,930 Value ($000) $10,001 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 856,938 Value ($000) $6,753 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 826,938 Value ($000) $10,858 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 826,579 Value ($000) $8,572 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 825,880 Value ($000) $12,289 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 820,000 Value ($000) $6,437 Avg Close $7.49 Range $6.01 - $9.46