GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 107,400 Value ($000) $621 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 107,400 Value ($000) $487 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 83,000 Value ($000) $359 Avg Close $3.93 Range $3.15 - $5.29
Q4 2021
Shares 18,061 Value ($000) $364 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 25,361 Value ($000) $579 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 25,361 Value ($000) $593 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 14,961 Value ($000) $275 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 11,961 Value ($000) $214 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 10,261 Value ($000) $141 Avg Close $14.62 Range $13.00 - $16.16
Q4 2017
Shares 19,400 Value ($000) $325 Avg Close $15.62 Range $13.90 - $17.50